Indicators

Wellcare Group (NY: WCG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	27.26	27.53	26.95	27.26	361,747	-0.29(-1.05%)
May 27, 2010	26.94	27.55	26.56	27.55	468,836	+1.04(+3.92%)
May 26, 2010	26.51	27.20	25.84	26.51	1,531	+0.60(+2.32%)
May 25, 2010	25.53	25.97	25.09	25.91	487,694	-0.18(-0.69%)
May 24, 2010	26.17	26.73	25.71	26.09	388,965	-0.19(-0.72%)
May 21, 2010	25.30	26.79	25.29	26.28	983,471	+0.43(+1.66%)
May 20, 2010	25.95	26.64	25.79	25.85	889,305	-0.96(-3.58%)
May 19, 2010	27.09	27.29	26.62	26.81	527,628	-0.49(-1.79%)
May 18, 2010	27.68	28.18	27.23	27.30	13,600	-0.17(-0.62%)
May 17, 2010	28.04	28.28	26.75	27.47	420,463	-0.44(-1.58%)
May 14, 2010	27.91	28.49	27.09	27.91	444,085	-0.59(-2.07%)
May 13, 2010	28.60	29.13	28.33	28.50	361,342	-0.23(-0.80%)
May 12, 2010	27.65	28.77	27.50	28.73	604,163	+1.16(+4.21%)
May 11, 2010	27.80	28.18	27.42	27.57	709,138	+0.37(+1.36%)
May 10, 2010	27.11	27.20	26.92	27.20	811,630	+0.48(+1.80%)
May 07, 2010	27.50	27.83	26.58	26.72	912,602	-1.17(-4.20%)
May 06, 2010	27.89	29.39	25.26	27.89	200	-0.54(-1.90%)
May 05, 2010	29.18	29.41	28.19	28.43	1,082,356	+0.23(+0.82%)
May 04, 2010	28.83	28.87	27.95	28.20	497,861	-1.06(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.