Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 77.63 78.18 76.71 77.45 450,347 -0.27(-0.35%)
May 29, 2014 76.31 77.75 75.45 77.72 528,182 +1.48(+1.94%)
May 28, 2014 77.25 77.66 76.06 76.24 482,411 -0.67(-0.87%)
May 27, 2014 75.54 78.37 74.66 76.91 945,634 +2.18(+2.92%)
May 23, 2014 73.69 74.73 74.73 74.73 417,900 +0.97(+1.32%)
May 22, 2014 73.34 73.91 72.98 73.76 233,061 +0.42(+0.57%)
May 21, 2014 72.47 73.72 71.69 73.34 753,140 +1.09(+1.51%)
May 20, 2014 73.18 73.47 71.50 72.25 502,297 -1.21(-1.65%)
May 19, 2014 71.91 73.82 71.73 73.46 623,493 +1.15(+1.59%)
May 16, 2014 72.11 72.32 71.25 72.31 426,484 +0.03(+0.04%)
May 15, 2014 72.52 72.54 70.98 72.28 629,139 -0.23(-0.32%)
May 14, 2014 73.90 73.99 72.26 72.51 612,039 -1.22(-1.65%)
May 13, 2014 73.26 74.33 73.02 73.73 614,758 +0.71(+0.97%)
May 12, 2014 72.96 73.96 72.77 73.02 528,338 +0.39(+0.54%)
May 09, 2014 70.76 72.89 70.51 72.63 563,910 +1.59(+2.24%)
May 08, 2014 72.46 73.34 70.52 71.04 790,281 -1.63(-2.24%)
May 07, 2014 68.19 73.10 67.50 72.67 1,269,580 +5.10(+7.55%)
May 06, 2014 70.50 72.48 67.48 67.57 1,452,649 +1.61(+2.44%)
May 05, 2014 66.04 66.33 65.26 65.96 964,217 -0.63(-0.95%)
May 02, 2014 66.26 67.30 65.80 66.59 413,512 +0.21(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.