Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 226.99 227.66 221.54 221.67 337,066 -5.32(-2.34%)
May 30, 2018 225.00 232.04 224.67 226.99 581,094 +5.84(+2.64%)
May 29, 2018 218.55 221.52 218.55 221.15 214,700 +1.07(+0.49%)
May 25, 2018 220.08 220.08 220.08 0 +2.18(+1.00%)
May 24, 2018 218.31 218.59 216.62 217.90 178,781 -0.53(-0.24%)
May 23, 2018 216.28 218.59 216.28 218.43 150,451 +1.47(+0.68%)
May 22, 2018 217.93 218.05 215.64 216.96 180,122 -0.99(-0.45%)
May 21, 2018 219.38 219.50 217.17 217.95 181,533 +0.06(+0.03%)
May 18, 2018 218.28 219.24 216.94 217.89 243,626 -0.31(-0.14%)
May 17, 2018 217.03 219.69 216.79 218.20 236,747 +1.11(+0.51%)
May 16, 2018 216.83 218.20 215.49 217.09 189,573 +1.25(+0.58%)
May 15, 2018 217.43 218.12 215.09 215.84 276,729 -2.73(-1.25%)
May 14, 2018 217.96 219.94 217.85 218.57 182,509 +1.12(+0.52%)
May 11, 2018 215.20 218.42 213.55 217.45 243,869 +2.68(+1.25%)
May 10, 2018 212.20 216.21 212.20 214.77 172,544 +3.51(+1.66%)
May 09, 2018 215.14 215.14 210.82 211.26 343,136 -3.68(-1.71%)
May 08, 2018 215.54 216.25 213.80 214.94 317,737 -0.01(-0.00%)
May 07, 2018 220.03 220.33 214.06 214.95 342,190 -3.67(-1.68%)
May 04, 2018 213.49 219.33 213.10 218.62 411,858 +4.37(+2.04%)
May 03, 2018 210.96 214.80 208.01 214.25 381,110 +2.81(+1.33%)
May 02, 2018 215.62 215.71 211.03 211.44 502,937 -3.43(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.