Indicators

Amcon Distributing Company (NY: DIT )

140.00 -4.00 (-2.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	55.37	55.37	55.37	55.37	100	-2.14(-3.72%)
May 28, 2020	55.40	59.25	55.40	57.51	536	+2.14(+3.86%)
May 27, 2020	55.37	55.37	55.37	55.37	118	-1.13(-2.00%)
May 26, 2020	55.64	57.00	55.00	56.50	321	+0.51(+0.91%)
May 22, 2020	55.15	56.30	55.15	55.99	500	-1.76(-3.05%)
May 21, 2020	54.55	60.00	54.50	57.75	348	+2.85(+5.19%)
May 20, 2020	54.25	54.90	54.25	54.90	357	-0.25(-0.45%)
May 19, 2020	56.00	56.97	54.50	55.15	471	+0.15(+0.27%)
May 18, 2020	52.52	55.94	52.05	55.00	1,873	+2.60(+4.96%)
May 15, 2020	52.88	52.88	52.40	52.40	100	-1.10(-2.06%)
May 14, 2020	55.00	55.08	53.09	53.50	368	-2.47(-4.41%)
May 13, 2020	59.50	59.50	55.97	55.97	929	-6.03(-9.73%)
May 12, 2020	61.40	62.50	61.02	62.00	378	-5.80(-8.55%)
May 11, 2020	62.91	69.80	62.91	67.80	404	-2.00(-2.87%)
May 08, 2020	68.50	69.80	68.50	69.80	100	+0.00(+0.00%)
May 07, 2020	67.57	69.80	67.57	69.80	35	+4.90(+7.55%)
May 06, 2020	64.90	64.90	64.90	64.90	104	+0.00(+0.00%)
May 05, 2020	64.90	64.90	64.90	64.90	22	-0.10(-0.15%)
May 04, 2020	65.00	65.00	65.00	65.00	103	+3.81(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.