Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.18 -0.02 (-0.20%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.226 6.275 6.208 6.271 198,260 +0.05(+0.73%)
May 27, 2005 6.128 6.247 6.128 6.226 291,542 +0.11(+1.83%)
May 26, 2005 6.061 6.128 6.061 6.114 284,410 +0.04(+0.69%)
May 25, 2005 6.086 6.128 6.047 6.072 682,071 -0.01(-0.17%)
May 24, 2005 6.194 6.201 6.082 6.082 388,532 -0.10(-1.64%)
May 23, 2005 6.184 6.205 6.152 6.184 238,767 -0.02(-0.28%)
May 20, 2005 6.180 6.222 6.180 6.201 217,943 +0.02(+0.34%)
May 19, 2005 6.243 6.243 6.170 6.180 323,492 -0.04(-0.56%)
May 18, 2005 6.240 6.254 6.191 6.215 244,758 -0.02(-0.39%)
May 17, 2005 6.285 6.334 6.222 6.240 228,213 -0.05(-0.78%)
May 16, 2005 6.285 6.317 6.285 6.289 115,532 +0.00(+0.06%)
May 13, 2005 6.282 6.296 6.282 6.285 149,479 +0.00(+0.06%)
May 12, 2005 6.292 6.303 6.254 6.282 142,918 +0.00(+0.06%)
May 11, 2005 6.348 6.348 6.278 6.278 300,385 -0.05(-0.83%)
May 10, 2005 6.348 6.380 6.310 6.331 171,159 -0.02(-0.33%)
May 09, 2005 6.348 6.391 6.324 6.352 140,636 -0.02(-0.38%)
May 06, 2005 6.377 6.391 6.341 6.377 189,702 +0.00(+0.00%)
May 05, 2005 6.366 6.384 6.334 6.377 172,300 -0.01(-0.11%)
May 04, 2005 6.348 6.391 6.348 6.384 164,028 +0.02(+0.39%)
May 03, 2005 6.362 6.369 6.331 6.359 97,846 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.