Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.16 -0.04 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.413	7.480	7.393	7.433	228,130	+0.04(+0.54%)
May 28, 2020	7.300	7.413	7.300	7.393	231,550	+0.09(+1.19%)
May 27, 2020	7.246	7.306	7.226	7.306	147,812	+0.09(+1.30%)
May 26, 2020	7.206	7.300	7.193	7.213	250,647	+0.05(+0.75%)
May 22, 2020	7.113	7.159	7.106	7.159	76,591	+0.07(+1.04%)
May 21, 2020	7.106	7.149	7.086	7.086	186,152	+0.01(+0.09%)
May 20, 2020	7.039	7.079	7.026	7.079	163,157	+0.08(+1.15%)
May 19, 2020	6.979	7.019	6.953	6.999	88,854	+0.02(+0.29%)
May 18, 2020	6.939	7.019	6.939	6.979	148,396	+0.10(+1.46%)
May 15, 2020	6.879	6.919	6.872	6.879	56,696	-0.01(-0.10%)
May 14, 2020	6.905	6.919	6.839	6.885	182,330	-0.04(-0.58%)
May 13, 2020	6.932	7.006	6.919	6.925	235,026	-0.03(-0.48%)
May 12, 2020	6.972	6.979	6.932	6.959	214,859	+0.03(+0.39%)
May 11, 2020	6.945	6.979	6.932	6.932	93,181	-0.03(-0.48%)
May 08, 2020	6.925	6.972	6.912	6.966	270,914	+0.08(+1.17%)
May 07, 2020	6.939	6.966	6.885	6.885	197,542	-0.01(-0.10%)
May 06, 2020	6.845	6.919	6.845	6.892	115,240	+0.03(+0.49%)
May 05, 2020	6.792	6.925	6.792	6.859	863,643	+0.07(+0.98%)
May 04, 2020	6.732	6.812	6.725	6.792	108,058	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.