Indicators

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	18.45	18.60	18.45	18.49	57,080	-0.01(-0.08%)
May 21, 2024	18.44	18.52	18.41	18.51	102,110	+0.07(+0.38%)
May 20, 2024	18.32	18.46	18.32	18.44	76,786	+0.17(+0.92%)
May 17, 2024	18.42	18.46	18.18	18.27	207,286	-0.10(-0.54%)
May 16, 2024	18.48	18.50	18.30	18.37	91,387	-0.04(-0.22%)
May 15, 2024	18.37	18.44	18.33	18.41	40,816	+0.15(+0.82%)
May 14, 2024	18.15	18.29	18.11	18.26	78,816	+0.16(+0.88%)
May 13, 2024	18.29	18.29	18.09	18.10	49,472	-0.07(-0.38%)
May 10, 2024	18.32	18.35	18.13	18.17	71,607	-0.05(-0.27%)
May 09, 2024	18.09	18.32	18.00	18.22	85,492	+0.15(+0.82%)
May 08, 2024	18.42	18.53	18.00	18.07	193,087	-0.38(-2.04%)
May 07, 2024	18.50	18.56	18.29	18.45	74,858	+0.05(+0.27%)
May 06, 2024	18.23	18.44	18.19	18.40	73,421	+0.26(+1.42%)
May 03, 2024	18.07	18.20	17.92	18.14	84,932	+0.31(+1.73%)
May 02, 2024	18.01	18.02	17.75	17.83	70,507	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.