Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.619 4.650 4.606 4.634 149,777 -0.01(-0.28%)
May 27, 2005 4.637 4.658 4.572 4.647 198,416 +0.01(+0.22%)
May 26, 2005 4.650 4.653 4.588 4.637 110,403 -0.01(-0.11%)
May 25, 2005 4.637 4.658 4.598 4.642 149,391 +0.01(+0.28%)
May 24, 2005 4.637 4.647 4.585 4.629 120,825 -0.02(-0.39%)
May 23, 2005 4.627 4.650 4.601 4.647 179,501 +0.05(+1.01%)
May 20, 2005 4.642 4.647 4.588 4.601 139,354 -0.02(-0.45%)
May 19, 2005 4.616 4.730 4.611 4.621 88,785 -0.02(-0.34%)
May 18, 2005 4.596 4.637 4.580 4.637 124,686 +0.04(+0.90%)
May 17, 2005 4.557 4.660 4.541 4.596 309,591 +0.05(+1.08%)
May 16, 2005 4.445 4.557 4.445 4.546 129,318 +0.02(+0.34%)
May 13, 2005 4.552 4.554 4.469 4.531 152,093 -0.02(-0.51%)
May 12, 2005 4.539 4.554 4.510 4.554 163,288 +0.03(+0.69%)
May 11, 2005 4.533 4.585 4.502 4.523 161,744 -0.00(-0.06%)
May 10, 2005 4.466 4.528 4.453 4.526 108,472 +0.06(+1.33%)
May 09, 2005 4.456 4.507 4.430 4.466 187,608 -0.01(-0.12%)
May 06, 2005 4.520 4.533 4.425 4.471 166,762 -0.09(-1.93%)
May 05, 2005 4.541 4.559 4.513 4.559 93,804 +0.03(+0.57%)
May 04, 2005 4.502 4.544 4.502 4.533 76,818 +0.03(+0.57%)
May 03, 2005 4.541 4.570 4.497 4.507 148,619 -0.06(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.