Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.420 +0.040 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.989 4.989 4.963 4.987 260,180 +0.00(+0.00%)
May 30, 2007 4.948 4.989 4.945 4.987 152,093 +0.01(+0.26%)
May 29, 2007 4.974 4.974 4.956 4.974 129,704 +0.01(+0.21%)
May 25, 2007 4.922 4.963 4.912 4.963 140,899 +0.04(+0.90%)
May 24, 2007 4.953 4.958 4.904 4.919 269,831 -0.03(-0.63%)
May 23, 2007 4.963 4.971 4.938 4.950 214,629 -0.00(-0.05%)
May 22, 2007 4.953 4.963 4.938 4.953 266,743 +0.00(+0.00%)
May 21, 2007 4.948 4.962 4.938 4.953 189,152 +0.01(+0.10%)
May 18, 2007 4.948 4.965 4.909 4.948 196,872 +0.00(+0.00%)
May 17, 2007 4.963 4.966 4.930 4.948 274,463 -0.02(-0.31%)
May 16, 2007 4.969 4.971 4.945 4.963 258,636 +0.01(+0.26%)
May 15, 2007 4.966 4.974 4.950 4.950 217,718 -0.01(-0.10%)
May 14, 2007 4.963 4.963 4.940 4.956 158,656 -0.00(-0.05%)
May 11, 2007 4.925 4.966 4.925 4.958 189,152 +0.03(+0.63%)
May 10, 2007 4.953 4.956 4.922 4.927 162,130 -0.02(-0.37%)
May 09, 2007 4.938 4.969 4.938 4.945 252,846 -0.01(-0.16%)
May 08, 2007 4.974 4.979 4.932 4.953 164,832 -0.02(-0.42%)
May 07, 2007 4.961 4.979 4.938 4.974 170,236 +0.01(+0.10%)
May 04, 2007 4.922 4.969 4.922 4.969 219,262 +0.04(+0.74%)
May 03, 2007 4.922 4.956 4.912 4.932 233,159 -0.01(-0.21%)
May 02, 2007 4.932 4.953 4.917 4.943 264,041 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.