Indicators

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.380 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.287	3.350	3.287	3.334	453,189	+0.02(+0.70%)
May 28, 2009	3.282	3.329	3.282	3.311	370,105	+0.01(+0.31%)
May 27, 2009	3.303	3.339	3.285	3.300	436,289	-0.00(-0.08%)
May 26, 2009	3.256	3.321	3.230	3.303	437,211	+0.03(+0.79%)
May 22, 2009	3.207	3.295	3.207	3.277	334,726	+0.05(+1.44%)
May 21, 2009	3.199	3.233	3.199	3.230	344,480	+0.02(+0.56%)
May 20, 2009	3.186	3.264	3.186	3.212	436,374	+0.02(+0.57%)
May 19, 2009	3.065	3.199	3.065	3.194	436,343	+0.11(+3.44%)
May 18, 2009	3.005	3.096	3.000	3.088	285,036	+0.08(+2.76%)
May 15, 2009	3.028	3.044	3.005	3.005	133,387	-0.02(-0.51%)
May 14, 2009	2.920	3.044	2.920	3.021	306,882	+0.08(+2.73%)
May 13, 2009	3.083	3.090	2.863	2.940	1,323,860	-0.17(-5.34%)
May 12, 2009	3.085	3.132	3.049	3.106	209,105	+0.01(+0.25%)
May 11, 2009	3.046	3.124	3.044	3.098	220,663	-0.02(-0.75%)
May 08, 2009	3.033	3.127	3.031	3.122	208,109	+0.08(+2.55%)
May 07, 2009	3.018	3.072	2.995	3.044	389,529	+0.03(+0.95%)
May 06, 2009	2.966	3.049	2.966	3.015	382,624	+0.05(+1.57%)
May 05, 2009	2.982	3.005	2.958	2.969	154,328	-0.03(-1.12%)
May 04, 2009	3.026	3.028	3.000	3.002	226,866	+0.03(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.