Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.515 5.515 5.268 5.276 65,361 -0.06(-1.05%)
May 27, 2022 5.300 5.356 5.300 5.332 38,639 +0.04(+0.75%)
May 26, 2022 5.388 5.388 5.284 5.292 46,820 +0.02(+0.45%)
May 25, 2022 5.228 5.329 5.228 5.268 35,462 +0.03(+0.61%)
May 24, 2022 5.172 5.252 5.172 5.236 26,656 +0.01(+0.15%)
May 23, 2022 5.260 5.332 5.228 5.228 53,732 -0.03(-0.53%)
May 20, 2022 5.212 5.276 5.212 5.256 7,538 +0.04(+0.69%)
May 19, 2022 5.220 5.292 5.212 5.220 18,315 +0.00(+0.00%)
May 18, 2022 5.252 5.276 5.216 5.220 16,389 -0.06(-1.06%)
May 17, 2022 5.212 5.292 5.180 5.276 12,531 +0.06(+1.22%)
May 16, 2022 5.236 5.269 5.196 5.212 15,388 +0.02(+0.46%)
May 13, 2022 5.180 5.204 5.117 5.188 10,500 +0.06(+1.24%)
May 12, 2022 5.077 5.188 5.077 5.125 25,035 -0.07(-1.30%)
May 11, 2022 5.164 5.236 5.164 5.192 12,019 -0.01(-0.23%)
May 10, 2022 5.204 5.276 5.188 5.204 18,105 +0.02(+0.46%)
May 09, 2022 5.220 5.276 5.172 5.180 17,989 -0.08(-1.52%)
May 06, 2022 5.252 5.292 5.252 5.260 30,207 -0.06(-1.05%)
May 05, 2022 5.396 5.396 5.308 5.316 26,594 -0.13(-2.34%)
May 04, 2022 5.435 5.459 5.380 5.443 26,897 -0.02(-0.29%)
May 03, 2022 5.507 5.523 5.436 5.459 37,008 -0.06(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.