Indicators

Molson Coors Brewing (NY: TAP )

51.94 -0.48 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.41	11.42	11.36	11.37	635,473	-0.02(-0.22%)
May 27, 2004	11.43	11.44	11.39	11.40	1,668,154	+0.01(+0.06%)
May 26, 2004	11.38	11.39	11.29	11.39	1,204,085	-0.03(-0.29%)
May 25, 2004	11.39	11.44	11.30	11.43	1,572,110	+0.04(+0.31%)
May 24, 2004	11.42	11.43	11.36	11.39	1,231,850	+0.02(+0.22%)
May 21, 2004	11.33	11.40	11.29	11.37	1,073,761	+0.08(+0.69%)
May 20, 2004	11.29	11.32	11.26	11.29	872,041	+0.01(+0.09%)
May 19, 2004	11.39	11.41	11.26	11.28	729,534	-0.11(-0.98%)
May 18, 2004	11.30	11.42	11.30	11.39	1,013,415	+0.08(+0.67%)
May 17, 2004	11.39	11.39	11.27	11.31	989,616	-0.10(-0.85%)
May 14, 2004	11.35	11.43	11.21	11.41	1,215,984	+0.08(+0.69%)
May 13, 2004	11.50	11.50	11.27	11.33	1,100,109	-0.19(-1.68%)
May 12, 2004	11.60	11.63	11.44	11.53	1,289,646	-0.08(-0.70%)
May 11, 2004	11.46	11.62	11.43	11.61	810,845	+0.14(+1.18%)
May 10, 2004	11.65	11.65	11.46	11.47	1,295,596	-0.21(-1.81%)
May 07, 2004	11.67	11.73	11.63	11.68	1,490,232	-0.00(-0.02%)
May 06, 2004	11.68	11.73	11.67	11.68	1,490,516	+0.00(+0.03%)
May 05, 2004	11.58	11.68	11.49	11.68	1,397,589	+0.08(+0.70%)
May 04, 2004	11.63	11.64	11.56	11.60	1,108,608	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.