Indicators

Ipath S&P MLP ETN (NY: IMLP )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		17.45	17.45	17.45	0	+0.15(+0.85%)
May 25, 2018		17.30	17.30	17.30	0	-0.94(-5.15%)
May 23, 2018		18.24	18.24	18.24	50	-0.12(-0.65%)
May 22, 2018	18.36	18.36	18.36	18.36	1,082	+0.17(+0.93%)
May 21, 2018	18.10	18.19	18.10	18.19	836	-0.11(-0.60%)
May 17, 2018		18.30	18.30	18.30	5	+0.77(+4.39%)
May 16, 2018	17.53	17.53	17.53	17.53	222	-0.43(-2.39%)
May 15, 2018	17.96	17.96	17.96	17.96	1,071	+0.21(+1.18%)
May 14, 2018	17.75	17.75	17.75	17.75	126	+0.20(+1.14%)
May 11, 2018	17.55	17.55	17.55	17.55	4,276	+0.21(+1.21%)
May 08, 2018		17.34	17.34	17.34	0	-0.11(-0.64%)
May 07, 2018	17.45	17.46	17.45	17.45	8,668	+0.40(+2.33%)
May 04, 2018	16.88	17.05	16.88	17.05	461	+0.05(+0.31%)
May 03, 2018	17.02	17.11	16.99	17.00	3,315	-0.15(-0.87%)
May 02, 2018	17.19	17.19	17.15	17.15	5,497	+0.20(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.