Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

23.35 +0.50 (+2.19%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.325 8.348 8.280 8.303 151,511 -0.01(-0.16%)
May 27, 2016 8.289 8.316 8.316 8.316 165,449 +0.02(+0.28%)
May 26, 2016 8.244 8.293 8.196 8.293 221,305 +0.06(+0.77%)
May 25, 2016 8.226 8.280 8.194 8.230 303,371 +0.03(+0.33%)
May 24, 2016 8.149 8.212 8.135 8.203 230,542 +0.10(+1.17%)
May 23, 2016 8.085 8.208 8.083 8.108 246,038 +0.03(+0.39%)
May 20, 2016 8.094 8.112 8.054 8.076 349,046 -0.02(-0.22%)
May 19, 2016 8.076 8.099 7.990 8.094 399,312 +0.02(+0.22%)
May 18, 2016 8.099 8.112 8.058 8.076 207,245 -0.02(-0.22%)
May 17, 2016 8.112 8.112 8.058 8.094 199,712 -0.03(-0.39%)
May 16, 2016 8.063 8.126 8.054 8.126 152,209 +0.08(+1.01%)
May 13, 2016 8.081 8.117 8.045 8.045 109,254 -0.05(-0.56%)
May 12, 2016 8.158 8.158 8.063 8.090 219,787 -0.04(-0.45%)
May 11, 2016 8.149 8.153 8.103 8.126 137,241 -0.03(-0.39%)
May 10, 2016 8.122 8.167 8.115 8.158 123,667 +0.06(+0.73%)
May 09, 2016 8.085 8.126 8.085 8.099 86,541 +0.00(+0.06%)
May 06, 2016 8.067 8.108 8.049 8.094 140,645 +0.00(+0.06%)
May 05, 2016 8.112 8.144 8.067 8.090 230,180 +0.02(+0.22%)
May 04, 2016 8.103 8.103 8.052 8.072 161,113 -0.05(-0.67%)
May 03, 2016 8.162 8.167 8.126 8.126 118,540 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.