Indicators

SSGA US Large Cap Low Vol Index SPDR (NY: LGLV )

152.74 -0.37 (-0.24%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	59.65	59.65	59.48	59.48	1,332	-0.43(-0.72%)
May 28, 2015	59.92	59.92	59.91	59.91	3,814	+0.07(+0.12%)
May 27, 2015	59.84	59.84	59.84	59.84	346	+0.36(+0.60%)
May 26, 2015	59.73	59.73	59.48	59.48	249	-0.72(-1.19%)
May 22, 2015	60.00	60.20	60.20	60.20	2,991	+0.04(+0.06%)
May 20, 2015	60.00	60.16	60.16	60.16	498	+0.00(+0.00%)
May 19, 2015	60.12	60.32	60.12	60.16	4,921	+0.04(+0.07%)
May 18, 2015	60.12	60.12	60.12	60.12	169	+0.22(+0.36%)
May 15, 2015	60.07	60.07	59.90	59.90	1,001	+0.20(+0.33%)
May 14, 2015	59.83	59.95	59.71	59.71	1,571	+0.55(+0.92%)
May 13, 2015	59.16	59.16	59.16	59.16	747	-0.23(-0.39%)
May 12, 2015	58.87	59.39	58.87	59.39	5,726	-0.29(-0.48%)
May 11, 2015	59.69	59.69	59.68	59.68	1,908	+0.12(+0.20%)
May 08, 2015	59.60	59.60	59.56	59.56	1,595	+0.83(+1.41%)
May 07, 2015	58.73	58.73	58.73	58.73	1,340	+0.15(+0.26%)
May 06, 2015	58.83	58.83	58.41	58.58	7,677	-0.26(-0.45%)
May 05, 2015	58.84	58.85	58.84	58.85	1,039	-0.51(-0.86%)
May 04, 2015	59.46	59.52	59.34	59.36	1,886	+0.45(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.