Indicators

SSGA US Smallcap Low Vol Index SPDR (NY: SMLV )

110.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	66.73	66.90	65.87	66.45	10,160	-1.09(-1.61%)
May 28, 2020	70.01	70.01	67.21	67.55	17,849	-1.93(-2.77%)
May 27, 2020	67.95	69.61	67.41	69.47	52,457	+2.80(+4.20%)
May 26, 2020	65.96	67.17	65.96	66.67	25,113	+2.72(+4.25%)
May 22, 2020	64.21	64.21	63.18	63.95	9,491	-0.00(-0.01%)
May 21, 2020	63.55	64.35	63.43	63.95	9,314	+0.09(+0.14%)
May 20, 2020	62.89	63.99	62.88	63.86	11,413	+1.99(+3.21%)
May 19, 2020	62.89	63.34	61.85	61.88	129,403	-1.43(-2.26%)
May 18, 2020	60.92	63.54	60.92	63.31	22,673	+4.40(+7.48%)
May 15, 2020	58.02	59.10	58.02	58.90	11,835	+0.44(+0.75%)
May 14, 2020	56.77	58.46	55.04	58.46	37,286	+0.61(+1.05%)
May 13, 2020	59.79	59.79	56.96	57.85	22,984	-2.58(-4.27%)
May 12, 2020	63.62	63.62	60.43	60.43	60,927	-2.93(-4.62%)
May 11, 2020	63.94	64.14	62.74	63.36	17,777	-1.47(-2.26%)
May 08, 2020	63.16	64.83	63.16	64.83	22,331	+2.62(+4.21%)
May 07, 2020	61.97	62.92	61.97	62.21	11,936	+0.87(+1.42%)
May 06, 2020	62.96	62.96	61.34	61.34	17,618	-1.35(-2.16%)
May 05, 2020	64.03	65.00	62.58	62.69	39,255	-0.39(-0.63%)
May 04, 2020	63.13	63.72	61.92	63.09	15,187	-0.80(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.