Skip to main content

GX Super Dividend ETF (NY: DIV )

17.03 +0.03 (+0.18%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 13.91 13.98 13.79 13.80 105,602 -0.17(-1.21%)
May 30, 2013 13.93 14.04 13.93 13.97 56,640 +0.03(+0.20%)
May 29, 2013 14.02 14.02 13.75 13.94 169,786 -0.16(-1.16%)
May 28, 2013 14.29 14.36 14.05 14.10 97,923 -0.10(-0.69%)
May 24, 2013 14.21 14.21 14.14 14.20 108,105 -0.05(-0.34%)
May 23, 2013 14.14 14.27 14.05 14.25 143,331 -0.00(-0.01%)
May 22, 2013 14.45 14.56 14.19 14.25 113,102 -0.17(-1.20%)
May 21, 2013 14.41 14.43 14.36 14.43 180,224 +0.04(+0.30%)
May 20, 2013 14.46 14.46 14.37 14.38 57,544 -0.09(-0.60%)
May 17, 2013 14.35 14.47 14.35 14.47 25,958 +0.12(+0.87%)
May 16, 2013 14.40 14.47 14.34 14.34 46,615 -0.06(-0.42%)
May 15, 2013 14.32 14.43 14.27 14.40 60,082 +0.20(+1.38%)
May 13, 2013 14.26 14.26 14.21 14.21 24,357 -0.05(-0.34%)
May 10, 2013 14.27 14.27 14.22 14.26 55,464 +0.01(+0.08%)
May 09, 2013 14.34 14.34 14.22 14.25 37,255 -0.08(-0.57%)
May 08, 2013 14.28 14.34 14.27 14.33 76,030 +0.05(+0.38%)
May 07, 2013 14.22 14.27 14.21 14.27 40,600 +0.08(+0.57%)
May 06, 2013 14.25 14.26 14.19 14.19 125,560 -0.10(-0.68%)
May 03, 2013 14.29 14.31 14.28 14.29 86,363 -0.01(-0.04%)
May 02, 2013 14.28 14.29 14.23 14.29 40,465 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.