Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 4470 4474 4449 4454 1,191,261,056 -25.40(-0.57%)
May 28, 2010 4415 4480 4415 4479 1,768,588,800 +79.90(+1.82%)
May 27, 2010 4336 4399 4316 4399 1,778,448,640 +68.70(+1.59%)
May 26, 2010 4313 4383 4313 4330 1,752,456,576 +44.10(+1.03%)
May 25, 2010 4395 4395 4286 4286 1,478,309,248 -126.50(-2.87%)
May 24, 2010 4338 4413 4324 4413 1,290,941,056 +87.00(+2.01%)
May 21, 2010 4315 4327 4194 4326 2,285,645,056 -16.60(-0.38%)
May 20, 2010 4418 4428 4342 4342 1,711,659,776 -71.90(-1.63%)
May 19, 2010 4487 4489 4414 4414 1,596,525,440 -85.70(-1.90%)
May 18, 2010 4511 4534 4478 4500 1,512,631,936 -0.70(-0.02%)
May 17, 2010 4622 4622 4501 4501 1,420,766,592 -142.30(-3.06%)
May 14, 2010 4668 4668 4628 4643 1,121,680,896 -36.50(-0.78%)
May 13, 2010 4614 4680 4614 4680 1,428,457,856 +79.80(+1.73%)
May 12, 2010 4580 4638 4580 4600 1,337,908,352 +26.50(+0.58%)
May 11, 2010 4630 4654 4573 4573 1,464,766,592 -49.00(-1.06%)
May 10, 2010 4521 4622 4521 4622 1,537,071,744 +114.80(+2.55%)
May 07, 2010 4569 4573 4450 4507 2,104,606,464 -91.20(-1.98%)
May 06, 2010 4675 4675 4596 4599 1,843,653,248 -93.40(-1.99%)
May 05, 2010 4731 4731 4651 4692 1,928,206,336 -61.30(-1.29%)
May 04, 2010 4802 4825 4753 4753 1,748,034,048 -53.80(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.