Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5499 5504 5474 5474 1,431,053,440 -25.40(-0.46%)
May 29, 2014 5507 5508 5485 5499 610,957,824 -7.50(-0.14%)
May 28, 2014 5491 5520 5491 5507 720,249,408 +15.90(+0.29%)
May 27, 2014 5490 5506 5486 5491 604,208,896 +0.40(+0.01%)
May 26, 2014 5470 5490 5470 5490 581,715,072 +20.10(+0.37%)
May 23, 2014 5458 5484 5458 5470 721,836,608 +12.20(+0.22%)
May 22, 2014 5404 5468 5404 5458 788,151,296 +54.20(+1.00%)
May 21, 2014 5402 5404 5353 5404 867,724,608 +2.20(+0.04%)
May 20, 2014 5390 5414 5368 5402 735,598,016 +11.40(+0.21%)
May 19, 2014 5459 5459 5390 5390 824,779,904 -68.60(-1.26%)
May 16, 2014 5490 5490 5452 5459 726,569,920 -31.30(-0.57%)
May 15, 2014 5476 5490 5452 5490 786,206,016 +14.30(+0.26%)
May 14, 2014 5475 5483 5454 5476 771,600,320 +0.50(+0.01%)
May 13, 2014 5429 5483 5429 5475 925,035,904 +46.40(+0.85%)
May 12, 2014 5442 5460 5414 5429 649,060,928 -13.00(-0.24%)
May 09, 2014 5456 5456 5414 5442 680,602,880 -13.90(-0.25%)
May 08, 2014 5419 5464 5419 5456 725,077,376 +36.80(+0.68%)
May 07, 2014 5463 5463 5402 5419 727,546,176 -43.60(-0.80%)
May 06, 2014 5443 5473 5443 5463 558,706,816 +19.30(+0.35%)
May 05, 2014 5439 5465 5425 5443 553,522,816 +4.60(+0.08%)
May 02, 2014 5430 5439 5413 5439 689,641,600 +8.40(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.