Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Partners, LP Common Units representing limited partner interest (NY: TEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 38.63 39.67 37.23 38.99 724,275 +0.95(+2.49%)
May 27, 2016 39.35 38.05 38.05 38.05 1,602,263 -0.85(-2.19%)
May 26, 2016 40.00 40.67 38.61 38.90 637,496 -0.74(-1.87%)
May 25, 2016 39.63 40.75 38.92 39.64 564,527 -0.09(-0.22%)
May 24, 2016 43.38 43.75 38.88 39.73 2,267,170 -3.59(-8.29%)
May 23, 2016 43.32 43.70 42.93 43.32 170,860 -0.14(-0.32%)
May 20, 2016 43.04 43.53 42.55 43.46 1,632,725 +0.82(+1.92%)
May 19, 2016 41.90 43.52 41.84 42.64 338,383 +0.56(+1.33%)
May 18, 2016 42.55 42.90 41.67 42.08 1,610,331 -0.48(-1.13%)
May 17, 2016 39.69 43.46 39.64 42.56 1,089,312 +3.06(+7.74%)
May 16, 2016 38.89 39.56 38.60 39.50 245,303 +0.82(+2.12%)
May 13, 2016 38.44 39.23 38.23 38.68 100,425 -0.09(-0.22%)
May 12, 2016 38.56 38.88 37.42 38.77 286,065 +0.55(+1.44%)
May 11, 2016 37.96 39.01 37.34 38.22 208,636 +0.08(+0.20%)
May 10, 2016 38.03 38.25 36.72 38.14 555,176 +0.19(+0.50%)
May 09, 2016 38.07 38.32 37.05 37.95 357,298 -0.19(-0.50%)
May 06, 2016 38.29 38.93 37.48 38.14 319,887 -0.09(-0.23%)
May 05, 2016 38.31 38.71 37.78 38.23 170,682 +0.51(+1.35%)
May 04, 2016 38.33 38.38 36.73 37.72 276,694 +0.09(+0.23%)
May 03, 2016 36.25 38.00 35.76 37.63 537,530 +0.97(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.