Indicators

High Yield Interest Rate Hedged ETF (NY: HYHG )

64.67 -0.09 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.39	44.39	43.86	43.92	34,476	-0.34(-0.77%)
May 28, 2015	44.19	44.31	43.98	44.26	12,290	+0.08(+0.18%)
May 27, 2015	44.22	44.54	44.18	44.18	29,370	+0.04(+0.10%)
May 26, 2015	44.30	44.30	43.94	44.14	21,920	-0.10(-0.23%)
May 22, 2015	44.62	44.24	44.24	44.24	31,070	+0.21(+0.47%)
May 21, 2015	44.12	44.27	43.85	44.03	53,936	-0.09(-0.20%)
May 20, 2015	44.42	44.42	43.94	44.12	17,130	-0.06(-0.13%)
May 19, 2015	44.59	44.59	43.99	44.18	29,871	+0.21(+0.49%)
May 18, 2015	43.91	44.28	43.88	43.97	15,421	+0.10(+0.22%)
May 15, 2015	43.97	44.04	43.85	43.87	17,918	-0.02(-0.05%)
May 14, 2015	44.15	44.18	43.89	43.89	10,251	-0.25(-0.57%)
May 13, 2015	43.97	44.17	43.80	44.15	45,023	+0.09(+0.21%)
May 12, 2015	44.19	44.19	43.93	44.05	18,020	-0.02(-0.05%)
May 11, 2015	44.07	44.33	44.05	44.08	50,085	+0.04(+0.08%)
May 08, 2015	44.12	44.15	43.93	44.04	17,674	+0.09(+0.20%)
May 07, 2015	44.10	44.15	43.88	43.95	18,808	-0.14(-0.32%)
May 06, 2015	44.02	44.15	43.89	44.10	19,356	+0.04(+0.09%)
May 05, 2015	44.13	44.14	44.00	44.06	32,543	+0.14(+0.31%)
May 04, 2015	44.01	44.15	43.90	43.92	10,120	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.