Indicators

Barron's 400 ETF (NY: BFOR )

66.86 +0.48 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.12	57.12	56.96	56.97	1,526	+0.01(+0.02%)
May 27, 2021	56.81	57.06	56.81	56.97	3,108	+0.39(+0.70%)
May 26, 2021	56.17	56.68	56.17	56.57	8,429	+0.46(+0.81%)
May 25, 2021	56.61	56.65	56.10	56.11	17,978	-0.34(-0.60%)
May 24, 2021	56.55	56.64	56.43	56.46	2,520	+0.20(+0.36%)
May 21, 2021	56.49	56.52	56.21	56.25	1,886	+0.18(+0.31%)
May 20, 2021	55.81	56.08	55.78	56.08	8,675	+0.49(+0.87%)
May 19, 2021	54.83	55.59	54.83	55.59	3,794	-0.29(-0.53%)
May 18, 2021	56.66	56.66	55.89	55.89	1,215	-0.53(-0.93%)
May 17, 2021	56.72	56.72	56.12	56.41	9,857	-0.20(-0.36%)
May 14, 2021	56.17	56.62	56.17	56.62	4,447	+0.95(+1.71%)
May 13, 2021	54.58	55.75	54.58	55.67	12,516	+1.10(+2.02%)
May 12, 2021	55.60	55.71	54.55	54.56	20,437	-1.54(-2.75%)
May 11, 2021	55.81	56.15	55.67	56.11	8,013	-0.58(-1.02%)
May 10, 2021	57.34	57.35	56.68	56.68	6,435	-0.65(-1.14%)
May 07, 2021	57.10	57.34	57.10	57.34	1,126	+0.67(+1.18%)
May 06, 2021	56.36	56.67	56.11	56.67	3,210	+0.08(+0.14%)
May 05, 2021	56.69	56.77	56.25	56.59	1,495	+0.10(+0.17%)
May 04, 2021	56.55	56.55	55.94	56.49	4,549	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.