Indicators

Ipatha.B Agriculture Subindex TR ETN (NY: JJA )

24.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.20	38.20	38.20	38.20	100	-0.04(-0.09%)
May 28, 2020	37.99	38.24	37.99	38.24	1,410	+0.11(+0.28%)
May 27, 2020	38.08	38.17	38.08	38.13	2,625	-0.15(-0.39%)
May 26, 2020	38.17	38.28	38.17	38.28	1,619	+0.35(+0.92%)
May 22, 2020	37.92	37.94	37.92	37.94	100	-0.16(-0.41%)
May 21, 2020	38.09	38.09	38.09	38.09	153	-0.14(-0.37%)
May 20, 2020	38.26	38.26	38.23	38.23	2,427	+0.12(+0.32%)
May 19, 2020	38.39	38.39	38.11	38.11	669	+0.00(+0.00%)
May 18, 2020	38.11	38.11	38.11	38.11	221	+0.23(+0.62%)
May 15, 2020	38.20	38.20	37.88	37.88	1,000	-0.03(-0.08%)
May 14, 2020	37.78	38.08	37.78	37.91	873	+0.09(+0.25%)
May 13, 2020	38.00	38.00	37.81	37.81	200	-0.49(-1.28%)
May 12, 2020	38.30	38.30	38.30	38.30	25	+0.07(+0.20%)
May 11, 2020	38.23	38.23	38.23	38.23	4	-0.22(-0.57%)
May 08, 2020	38.45	38.45	38.45	38.45	100	+0.30(+0.77%)
May 07, 2020	37.99	38.15	37.99	38.15	246	+0.39(+1.03%)
May 06, 2020	37.70	38.08	37.70	37.76	511	-0.41(-1.09%)
May 05, 2020	38.12	38.17	38.12	38.17	247	+0.23(+0.62%)
May 04, 2020	37.94	37.94	37.94	37.94	0	-0.33(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.