Indicators

Ipatha.B Agriculture Subindex TR ETN (NY: JJA )

24.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.99	63.99	63.40	63.40	487	-0.16(-0.26%)
May 27, 2021	62.60	63.89	62.60	63.56	2,105	+1.68(+2.72%)
May 26, 2021	61.76	62.00	61.51	61.88	3,598	-0.04(-0.06%)
May 25, 2021	61.77	62.00	61.77	61.91	1,049	-0.91(-1.46%)
May 24, 2021	62.83	62.83	62.83	62.83	292	-0.10(-0.16%)
May 21, 2021	63.37	63.37	62.56	62.93	1,053	-0.66(-1.04%)
May 20, 2021	64.51	64.51	62.77	63.59	4,570	+0.02(+0.03%)
May 19, 2021	63.57	63.57	63.57	63.57	207	-0.96(-1.50%)
May 18, 2021	63.18	64.85	63.18	64.53	2,187	+0.25(+0.39%)
May 17, 2021	64.50	64.50	63.63	64.28	538	+0.28(+0.44%)
May 14, 2021	64.65	64.83	64.00	64.00	19,927	-0.59(-0.92%)
May 13, 2021	65.26	65.99	64.60	64.60	1,956	-2.35(-3.51%)
May 12, 2021	67.42	67.42	66.47	66.95	4,057	-0.23(-0.34%)
May 11, 2021	67.25	67.38	67.18	67.18	820	+0.79(+1.19%)
May 10, 2021	68.17	68.17	66.27	66.39	4,544	-0.99(-1.46%)
May 07, 2021	66.77	67.64	66.77	67.38	972	+0.52(+0.78%)
May 06, 2021	66.64	66.86	65.84	66.86	3,542	+1.17(+1.79%)
May 05, 2021	65.17	65.83	65.17	65.68	1,139	+0.72(+1.11%)
May 04, 2021	64.69	65.34	64.69	64.96	2,287	+0.94(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.