Indicators

GX MLP & Energy Infrastructure ETF (NY: MLPX )

49.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.71	29.80	29.55	29.62	64,776	-0.08(-0.29%)
May 27, 2021	29.54	29.85	29.54	29.71	125,815	+0.12(+0.40%)
May 26, 2021	29.51	29.67	29.34	29.59	143,815	+0.13(+0.43%)
May 25, 2021	30.03	30.03	29.44	29.46	261,927	-0.55(-1.84%)
May 24, 2021	30.09	30.10	29.78	30.01	142,449	+0.19(+0.63%)
May 21, 2021	30.04	30.13	29.73	29.83	94,329	+0.02(+0.06%)
May 20, 2021	29.41	29.89	29.19	29.81	95,169	+0.39(+1.33%)
May 19, 2021	29.61	29.61	29.12	29.42	635,152	-0.59(-1.95%)
May 18, 2021	30.29	30.29	29.89	30.01	266,491	-0.13(-0.42%)
May 17, 2021	29.73	30.13	29.45	30.13	208,488	+0.49(+1.66%)
May 14, 2021	29.32	29.73	29.32	29.64	85,507	+0.65(+2.26%)
May 13, 2021	28.87	29.22	28.49	28.99	153,213	+0.03(+0.09%)
May 12, 2021	29.28	29.68	28.87	28.96	123,501	-0.15(-0.53%)
May 11, 2021	29.16	29.26	28.68	29.11	99,843	-0.24(-0.81%)
May 10, 2021	29.45	29.61	29.27	29.35	169,284	+0.22(+0.76%)
May 07, 2021	28.72	29.15	28.66	29.13	134,498	+0.31(+1.06%)
May 06, 2021	28.61	28.82	28.24	28.82	80,238	+0.25(+0.88%)
May 05, 2021	28.50	28.78	28.16	28.57	109,980	+0.43(+1.52%)
May 04, 2021	28.14	28.31	28.01	28.15	97,597	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.