Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 24.89 25.01 24.66 24.80 759,100 +0.09(+0.36%)
May 30, 2007 24.34 24.79 24.11 24.71 827,200 +0.32(+1.31%)
May 29, 2007 24.49 24.52 24.21 24.39 876,500 +0.49(+2.05%)
May 25, 2007 24.00 24.39 23.80 23.90 632,200 +0.03(+0.13%)
May 24, 2007 24.83 24.86 23.85 23.87 957,600 -0.84(-3.40%)
May 23, 2007 25.07 25.25 24.63 24.71 1,939,800 -0.19(-0.76%)
May 22, 2007 24.89 25.01 24.61 24.90 468,300 +0.13(+0.52%)
May 21, 2007 24.50 24.93 24.50 24.77 2,079,800 +0.12(+0.49%)
May 18, 2007 24.84 24.93 24.55 24.65 361,100 -0.06(-0.24%)
May 17, 2007 24.80 24.86 24.61 24.71 328,500 -0.02(-0.08%)
May 16, 2007 24.76 25.00 24.54 24.73 960,500 +0.12(+0.49%)
May 15, 2007 25.11 25.17 24.55 24.61 498,000 -0.31(-1.24%)
May 14, 2007 25.21 25.64 24.79 24.92 565,450 -0.32(-1.27%)
May 11, 2007 25.09 25.28 24.76 25.24 660,200 +0.45(+1.82%)
May 10, 2007 24.90 25.06 24.71 24.79 529,000 -0.09(-0.36%)
May 09, 2007 24.90 25.03 24.76 24.88 525,300 +0.05(+0.20%)
May 08, 2007 24.93 24.99 24.70 24.83 912,100 +0.03(+0.12%)
May 07, 2007 24.70 24.95 24.64 24.80 1,210,700 +0.18(+0.73%)
May 04, 2007 24.39 24.69 24.23 24.62 711,200 +0.24(+0.98%)
May 03, 2007 24.45 24.82 24.07 24.38 1,021,000 +0.03(+0.12%)
May 02, 2007 24.25 24.80 24.09 24.35 1,335,700 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.