Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 15.80 15.80 15.59 15.64 834,527 -0.15(-0.95%)
May 30, 2012 15.80 15.86 15.68 15.79 647,987 -0.11(-0.69%)
May 29, 2012 15.86 15.98 15.76 15.90 401,426 +0.11(+0.70%)
May 25, 2012 15.79 15.90 15.65 15.79 777,563 -0.03(-0.19%)
May 24, 2012 15.95 16.00 15.69 15.82 783,294 -0.12(-0.75%)
May 23, 2012 15.69 15.95 15.64 15.94 611,598 +0.15(+0.95%)
May 22, 2012 15.82 16.00 15.71 15.79 780,198 +0.00(+0.00%)
May 21, 2012 15.67 15.84 15.59 15.79 644,424 +0.16(+1.02%)
May 18, 2012 15.94 15.96 15.60 15.63 1,082,273 -0.31(-1.94%)
May 17, 2012 16.01 16.10 15.87 15.94 865,767 -0.10(-0.62%)
May 16, 2012 16.23 16.23 16.02 16.04 626,490 -0.15(-0.93%)
May 15, 2012 16.23 16.28 16.07 16.19 791,846 -0.04(-0.25%)
May 14, 2012 16.23 16.29 16.05 16.23 502,930 -0.07(-0.43%)
May 11, 2012 16.25 16.43 16.21 16.30 500,638 +0.02(+0.12%)
May 10, 2012 16.33 16.40 16.22 16.28 817,612 +0.01(+0.06%)
May 09, 2012 15.73 16.28 15.70 16.27 986,442 +0.46(+2.91%)
May 08, 2012 15.72 15.82 15.62 15.81 828,886 +0.03(+0.19%)
May 07, 2012 15.80 15.93 15.75 15.78 364,931 -0.01(-0.06%)
May 04, 2012 15.88 16.05 15.79 15.79 791,441 -0.14(-0.88%)
May 03, 2012 16.05 16.19 15.90 15.93 795,777 -0.13(-0.81%)
May 02, 2012 16.11 16.16 16.00 16.06 487,143 -0.16(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.