Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 20.50 20.54 20.35 20.45 1,000,493 -0.09(-0.44%)
May 30, 2013 20.67 20.80 20.53 20.54 759,796 -0.14(-0.68%)
May 29, 2013 20.76 20.89 20.49 20.68 1,111,692 -0.09(-0.43%)
May 28, 2013 20.75 21.29 20.68 20.77 2,157,056 +0.08(+0.39%)
May 24, 2013 20.28 21.30 20.22 20.69 2,897,688 +0.40(+1.97%)
May 23, 2013 20.25 20.32 20.16 20.29 583,956 -0.03(-0.15%)
May 22, 2013 20.50 20.66 20.16 20.32 753,259 -0.16(-0.78%)
May 21, 2013 20.28 20.55 20.22 20.48 756,992 +0.24(+1.19%)
May 20, 2013 20.13 20.41 20.11 20.24 951,593 +0.11(+0.55%)
May 17, 2013 20.13 20.25 20.10 20.13 440,839 +0.04(+0.20%)
May 16, 2013 20.00 20.22 20.00 20.09 852,715 -0.19(-0.94%)
May 15, 2013 20.28 20.37 20.21 20.28 755,930 +0.17(+0.85%)
May 13, 2013 20.20 20.31 20.04 20.11 724,579 -0.09(-0.45%)
May 10, 2013 20.21 20.27 20.07 20.20 570,806 +0.01(+0.05%)
May 09, 2013 20.22 20.25 20.07 20.19 584,719 -0.02(-0.10%)
May 08, 2013 20.01 20.21 19.86 20.21 698,751 +0.19(+0.95%)
May 07, 2013 19.84 20.10 19.77 20.02 1,999,169 +0.15(+0.75%)
May 06, 2013 19.84 19.91 19.76 19.87 696,761 -0.01(-0.05%)
May 03, 2013 19.96 19.91 19.81 19.88 1,079,473 +0.02(+0.10%)
May 02, 2013 19.90 20.06 19.75 19.86 1,198,696 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.