Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.28 12.40 12.15 12.25 1,193,801 -0.01(-0.12%)
May 27, 2016 12.26 12.26 12.26 12.26 774,602 -0.01(-0.06%)
May 26, 2016 12.17 12.28 12.09 12.27 723,110 +0.10(+0.85%)
May 25, 2016 12.12 12.28 12.01 12.17 1,073,226 +0.08(+0.67%)
May 24, 2016 12.15 12.18 12.03 12.09 830,090 +0.01(+0.06%)
May 23, 2016 12.15 12.27 12.07 12.08 743,303 -0.07(-0.60%)
May 20, 2016 12.09 12.19 12.01 12.15 878,106 +0.15(+1.22%)
May 19, 2016 11.88 12.14 11.88 12.01 792,023 +0.05(+0.43%)
May 18, 2016 12.17 12.19 11.89 11.95 1,014,595 -0.24(-1.93%)
May 17, 2016 12.49 12.49 12.13 12.19 1,539,893 -0.33(-2.64%)
May 16, 2016 12.25 12.63 12.23 12.52 1,925,063 +0.28(+2.28%)
May 13, 2016 12.47 12.64 12.12 12.24 2,404,131 -0.23(-1.83%)
May 12, 2016 12.31 12.48 12.16 12.47 2,209,260 +0.15(+1.19%)
May 11, 2016 12.27 12.34 12.12 12.32 2,091,852 +0.00(+0.00%)
May 10, 2016 12.07 12.35 12.04 12.32 1,197,834 +0.28(+2.32%)
May 09, 2016 12.05 12.14 11.92 12.04 949,301 -0.06(-0.49%)
May 06, 2016 11.98 12.15 11.92 12.10 1,154,998 +0.12(+0.98%)
May 05, 2016 12.24 12.32 11.92 11.98 1,209,388 -0.17(-1.39%)
May 04, 2016 12.05 12.29 12.05 12.15 1,027,187 +0.10(+0.79%)
May 03, 2016 11.79 12.11 11.79 12.06 2,283,841 +0.16(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.