Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 14.65 14.85 14.55 14.75 875,314 +0.10(+0.68%)
May 30, 2017 14.60 14.75 14.50 14.65 568,559 +0.00(+0.00%)
May 26, 2017 14.65 14.85 14.50 14.65 909,874 +0.00(+0.00%)
May 25, 2017 14.60 14.70 14.50 14.65 881,286 +0.05(+0.34%)
May 24, 2017 14.55 14.65 14.38 14.60 1,035,753 +0.10(+0.69%)
May 23, 2017 14.65 14.65 14.40 14.50 607,668 -0.05(-0.34%)
May 22, 2017 14.25 14.65 14.22 14.55 1,054,110 +0.35(+2.46%)
May 19, 2017 14.20 14.40 14.05 14.20 1,021,606 +0.00(+0.00%)
May 18, 2017 14.15 14.25 14.05 14.20 701,573 +0.05(+0.35%)
May 17, 2017 14.30 14.32 14.05 14.15 913,828 -0.20(-1.39%)
May 16, 2017 14.50 14.55 14.10 14.35 1,080,070 -0.10(-0.69%)
May 15, 2017 14.35 14.55 14.20 14.45 1,008,497 +0.45(+3.21%)
May 12, 2017 14.05 14.15 13.85 14.00 1,528,740 +0.00(+0.00%)
May 11, 2017 14.40 14.40 13.95 14.00 1,096,744 -0.40(-2.78%)
May 10, 2017 14.05 14.50 14.00 14.40 1,552,486 +0.30(+2.13%)
May 09, 2017 14.05 14.15 13.90 14.10 713,171 +0.00(+0.00%)
May 08, 2017 14.35 14.40 14.00 14.10 1,494,912 -0.20(-1.40%)
May 05, 2017 14.10 14.40 14.05 14.30 940,665 +0.30(+2.14%)
May 04, 2017 14.25 14.28 13.85 14.00 1,137,621 -0.25(-1.75%)
May 03, 2017 14.35 14.40 14.20 14.25 1,344,175 -0.10(-0.70%)
May 02, 2017 14.65 14.70 14.30 14.35 1,076,943 -0.30(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.