Indicators

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

43.31 -0.04 (-0.09%)

Streaming Delayed Price Updated: 2:36 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.92	29.92	29.85	29.90	803,490	+0.01(+0.04%)
May 28, 2015	29.87	29.90	29.85	29.89	2,034,582	+0.03(+0.10%)
May 27, 2015	29.90	29.90	29.83	29.86	325,837	+0.03(+0.10%)
May 26, 2015	29.89	29.89	29.82	29.83	187,309	-0.01(-0.02%)
May 22, 2015	29.85	29.83	29.83	29.83	1,451,432	-0.02(-0.08%)
May 21, 2015	29.82	29.87	29.76	29.86	148,175	+0.06(+0.19%)
May 20, 2015	29.80	29.83	29.77	29.80	122,469	-0.00(-0.00%)
May 19, 2015	29.83	29.84	29.78	29.80	122,577	-0.03(-0.10%)
May 18, 2015	29.84	29.86	29.78	29.83	129,011	-0.04(-0.14%)
May 15, 2015	29.85	29.87	29.81	29.87	150,240	+0.03(+0.10%)
May 14, 2015	29.73	29.85	29.73	29.84	173,929	+0.10(+0.35%)
May 13, 2015	29.82	29.82	29.66	29.74	175,952	+0.02(+0.05%)
May 12, 2015	29.67	29.78	29.67	29.73	167,743	-0.03(-0.09%)
May 11, 2015	29.84	29.84	29.75	29.75	192,865	-0.01(-0.02%)
May 08, 2015	29.81	29.86	29.75	29.76	85,137	+0.07(+0.22%)
May 07, 2015	29.69	29.75	29.68	29.69	235,429	+0.01(+0.02%)
May 06, 2015	29.73	29.78	29.69	29.69	169,689	-0.07(-0.24%)
May 05, 2015	29.83	29.83	29.69	29.76	186,521	-0.01(-0.02%)
May 04, 2015	29.84	29.84	29.76	29.76	208,316	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.