Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 25.36 25.89 25.36 25.63 7,196 +0.01(+0.04%)
May 29, 2014 25.50 25.73 25.50 25.62 8,542 +0.03(+0.12%)
May 28, 2014 25.45 25.59 25.34 25.59 15,706 +0.08(+0.31%)
May 27, 2014 25.50 25.52 25.38 25.51 6,265 -0.10(-0.39%)
May 23, 2014 25.61 25.61 25.61 0 +0.06(+0.23%)
May 22, 2014 25.79 25.79 25.46 25.55 11,638 +0.00(+0.00%)
May 21, 2014 25.40 25.58 25.40 25.55 24,805 +0.08(+0.31%)
May 20, 2014 25.65 25.79 25.27 25.47 55,425 -0.15(-0.59%)
May 19, 2014 25.40 25.73 25.40 25.62 26,771 +0.07(+0.27%)
May 16, 2014 25.25 25.67 25.23 25.55 49,020 +0.05(+0.20%)
May 15, 2014 25.45 25.70 25.45 25.50 3,335 +0.15(+0.59%)
May 14, 2014 25.30 25.46 25.20 25.35 38,649 -0.01(-0.04%)
May 13, 2014 25.33 25.49 25.24 25.36 32,038 +0.02(+0.08%)
May 12, 2014 25.35 25.35 25.11 25.34 48,417 +0.09(+0.36%)
May 09, 2014 25.12 25.25 25.11 25.25 27,265 +0.10(+0.40%)
May 08, 2014 25.12 25.20 25.11 25.15 23,224 +0.05(+0.20%)
May 07, 2014 25.24 25.24 25.04 25.10 26,123 -0.13(-0.52%)
May 06, 2014 25.15 25.23 24.97 25.23 35,535 +0.08(+0.32%)
May 05, 2014 25.25 25.54 25.07 25.15 31,450 -0.05(-0.20%)
May 02, 2014 25.14 25.49 25.14 25.20 57,462 +0.11(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.