Indicators

NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.11	20.23	20.11	20.17	1,445	+0.12(+0.60%)
May 28, 2015	20.22	20.55	19.85	20.05	9,638	-0.17(-0.84%)
May 27, 2015	20.02	20.27	20.02	20.22	1,912	-0.08(-0.39%)
May 26, 2015	20.60	20.62	20.18	20.30	14,412	-0.19(-0.94%)
May 22, 2015		20.49	20.49	20.49	0	-0.01(-0.04%)
May 21, 2015	20.50	20.67	20.50	20.50	1,300	+0.23(+1.13%)
May 20, 2015	20.19	20.68	20.19	20.27	19,899	+0.02(+0.10%)
May 19, 2015	19.96	20.28	19.60	20.25	31,763	+0.17(+0.85%)
May 18, 2015	20.00	20.40	19.80	20.08	19,168	-0.12(-0.59%)
May 15, 2015	20.50	20.50	19.77	20.20	5,567	-0.29(-1.40%)
May 14, 2015	20.64	20.66	20.26	20.49	11,484	-0.11(-0.55%)
May 13, 2015	20.45	20.69	20.45	20.60	1,400	+0.30(+1.48%)
May 12, 2015	20.32	20.32	20.30	20.30	500	-0.10(-0.49%)
May 11, 2015	20.30	20.40	20.30	20.40	858	+0.06(+0.29%)
May 08, 2015	20.32	20.83	20.25	20.34	13,140	-0.32(-1.57%)
May 07, 2015	21.35	21.50	20.36	20.66	4,345	-0.69(-3.22%)
May 06, 2015	21.74	21.74	21.35	21.35	1,301	-0.50(-2.28%)
May 05, 2015	22.25	22.25	21.85	21.85	7,194	-0.45(-2.01%)
May 04, 2015	22.30	22.30	22.30	22.30	402	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.