Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.630 4.800 4.610 4.675 6,838 +0.25(+5.77%)
May 27, 2016 4.420 4.420 4.420 0 +0.28(+6.76%)
May 26, 2016 4.190 4.940 4.050 4.140 70,428 +0.16(+4.02%)
May 25, 2016 3.380 3.980 3.380 3.980 35,811 +1.13(+39.65%)
May 24, 2016 3.220 3.250 2.820 2.850 8,699 -0.30(-9.52%)
May 23, 2016 3.500 3.500 3.150 3.150 14,756 -0.44(-12.26%)
May 20, 2016 3.480 3.590 3.420 3.590 508 +0.09(+2.57%)
May 19, 2016 3.500 3.500 3.500 3.500 502 -0.14(-3.85%)
May 18, 2016 3.740 4.020 3.430 3.640 7,481 -0.05(-1.36%)
May 17, 2016 3.360 3.700 3.360 3.690 3,652 +0.29(+8.53%)
May 16, 2016 3.330 3.440 3.150 3.400 7,776 +0.07(+2.10%)
May 13, 2016 3.226 3.498 3.000 3.330 16,284 +0.09(+2.78%)
May 12, 2016 3.648 3.650 2.970 3.240 28,046 -0.51(-13.60%)
May 11, 2016 3.950 4.000 3.700 3.750 8,320 -0.20(-5.07%)
May 10, 2016 3.910 3.950 3.900 3.950 1,398 +0.04(+1.02%)
May 09, 2016 4.000 4.010 3.900 3.910 13,242 -0.29(-6.90%)
May 06, 2016 4.200 4.200 4.200 4.200 800 -0.00(-0.00%)
May 05, 2016 3.930 4.220 3.930 4.200 3,718 +0.14(+3.45%)
May 04, 2016 4.000 4.100 3.818 4.060 15,325 -0.01(-0.25%)
May 03, 2016 4.050 4.080 3.800 4.070 7,098 -0.07(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.