Indicators

NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.92	11.40	10.92	11.31	650	+0.56(+5.24%)
May 30, 2018	10.72	10.74	10.69	10.74	530	+0.26(+2.48%)
May 29, 2018	11.06	11.10	10.48	10.48	5,250	-0.74(-6.56%)
May 24, 2018		11.22	11.22	11.22	0	-0.18(-1.58%)
May 23, 2018	11.40	11.40	11.40	11.40	100	+0.00(+0.00%)
May 21, 2018		11.40	11.40	11.40	0	-0.10(-0.87%)
May 18, 2018	11.25	11.50	11.06	11.50	2,500	+0.03(+0.26%)
May 17, 2018	10.88	11.47	10.88	11.47	6,250	+0.10(+0.87%)
May 16, 2018	11.85	11.85	10.80	11.37	6,064	-0.62(-5.16%)
May 11, 2018		11.99	11.99	11.99	0	+0.54(+4.72%)
May 10, 2018	11.45	11.45	11.45	11.45	200	+0.03(+0.28%)
May 09, 2018	11.40	11.42	11.31	11.42	12,274	+0.06(+0.51%)
May 07, 2018		11.36	11.36	11.36	0	-0.35(-3.00%)
May 04, 2018	11.21	11.71	11.21	11.71	504	-0.09(-0.75%)
May 02, 2018		11.80	11.80	11.80	0	+0.22(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.