Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.330 3.330 3.330 3.330 100 -0.02(-0.60%)
May 28, 2020 3.500 3.500 3.350 3.350 3,500 -0.15(-4.29%)
May 27, 2020 3.490 3.600 3.200 3.500 11,329 +0.17(+5.11%)
May 26, 2020 3.700 3.769 3.330 3.330 1,002 -0.17(-4.86%)
May 21, 2020 3.500 3.500 3.500 0 +0.00(+0.00%)
May 20, 2020 3.500 3.500 3.500 3.500 1,000 -0.11(-3.05%)
May 18, 2020 3.610 3.610 3.610 0 +0.39(+12.11%)
May 11, 2020 3.220 3.220 3.220 0 +0.00(+0.00%)
May 07, 2020 3.220 3.220 3.220 0 +0.00(+0.00%)
May 06, 2020 3.220 3.220 4 +0.00(+0.00%)
May 05, 2020 3.180 3.220 3.015 3.220 700 +0.21(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.