Indicators

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.760 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.469	7.491	7.425	7.460	181,981	-0.02(-0.24%)
May 28, 2015	7.522	7.522	7.442	7.478	199,524	-0.05(-0.64%)
May 27, 2015	7.561	7.588	7.473	7.526	270,494	-0.01(-0.18%)
May 26, 2015	7.689	7.689	7.478	7.539	264,021	-0.15(-1.95%)
May 22, 2015	7.574	7.689	7.689	7.689	82,023	+0.08(+1.10%)
May 21, 2015	7.676	7.676	7.583	7.605	198,288	-0.02(-0.23%)
May 20, 2015	7.684	7.684	7.623	7.623	284,575	-0.02(-0.29%)
May 19, 2015	7.812	7.812	7.605	7.645	186,048	-0.15(-1.86%)
May 18, 2015	7.808	7.830	7.755	7.790	112,372	+0.02(+0.23%)
May 15, 2015	7.825	7.830	7.764	7.772	111,484	-0.01(-0.17%)
May 14, 2015	7.786	7.808	7.746	7.786	107,673	+0.06(+0.74%)
May 13, 2015	7.667	7.746	7.642	7.728	121,802	+0.15(+1.92%)
May 12, 2015	7.588	7.618	7.544	7.583	113,815	+0.01(+0.17%)
May 11, 2015	7.596	7.610	7.548	7.570	174,183	-0.06(-0.81%)
May 08, 2015	7.627	7.654	7.592	7.632	147,424	+0.05(+0.64%)
May 07, 2015	7.693	7.693	7.583	7.583	84,123	-0.11(-1.49%)
May 06, 2015	7.786	7.786	7.623	7.698	128,313	-0.05(-0.63%)
May 05, 2015	7.768	7.772	7.720	7.746	83,593	+0.01(+0.17%)
May 04, 2015	7.799	7.799	7.724	7.733	107,719	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.