Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Energy LP (NY: FELP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.802 3.802 3.621 3.783 6,024 +0.01(+0.38%)
May 30, 2018 3.716 3.802 3.673 3.768 2,912 -0.01(-0.38%)
May 29, 2018 3.631 3.783 3.583 3.783 4,616 +0.18(+5.01%)
May 25, 2018 3.602 3.602 3.602 0 -0.06(-1.56%)
May 24, 2018 3.555 3.673 3.555 3.659 15,475 -0.01(-0.26%)
May 23, 2018 3.663 3.669 3.526 3.669 1,509 +0.00(+0.00%)
May 22, 2018 3.526 3.802 3.382 3.669 26,851 +0.10(+2.93%)
May 21, 2018 3.431 3.593 3.374 3.564 14,742 +0.09(+2.46%)
May 18, 2018 3.602 3.602 3.365 3.479 5,050 -0.10(-2.75%)
May 17, 2018 3.371 3.577 3.332 3.577 4,532 +0.23(+7.00%)
May 16, 2018 3.259 3.380 3.202 3.343 13,399 +0.15(+4.69%)
May 15, 2018 3.202 3.257 3.193 3.193 15,127 -0.03(-0.87%)
May 14, 2018 3.259 3.259 3.202 3.221 8,402 -0.02(-0.58%)
May 11, 2018 3.230 3.268 3.193 3.240 7,658 -0.01(-0.29%)
May 10, 2018 3.296 3.322 3.230 3.249 8,605 -0.07(-2.25%)
May 09, 2018 3.287 3.455 3.230 3.324 23,892 -0.05(-1.39%)
May 08, 2018 3.249 3.371 3.165 3.371 6,576 +0.07(+1.98%)
May 07, 2018 3.156 3.371 3.137 3.305 25,280 +0.14(+4.44%)
May 04, 2018 3.193 3.221 3.156 3.165 9,123 -0.05(-1.46%)
May 03, 2018 3.202 3.259 3.156 3.212 13,470 +0.04(+1.18%)
May 02, 2018 3.240 3.305 3.174 3.174 7,753 -0.08(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.