Indicators

abrdn Japan Equity Fund, Inc. (NY: JEQ )

5.710 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.396	4.429	4.380	4.391	53,542	-0.03(-0.61%)
May 28, 2015	4.423	4.434	4.391	4.418	37,715	-0.03(-0.61%)
May 27, 2015	4.434	4.461	4.427	4.445	31,471	-0.01(-0.24%)
May 26, 2015	4.407	4.456	4.353	4.456	51,915	-0.01(-0.12%)
May 22, 2015	4.478	4.461	4.461	4.461	7,922	-0.03(-0.72%)
May 21, 2015	4.456	4.499	4.456	4.494	10,290	+0.03(+0.73%)
May 20, 2015	4.429	4.472	4.402	4.461	65,240	+0.01(+0.24%)
May 19, 2015	4.494	4.494	4.424	4.451	61,523	-0.02(-0.49%)
May 18, 2015	4.478	4.494	4.469	4.472	37,475	+0.04(+0.84%)
May 15, 2015	4.435	4.440	4.434	4.435	8,187	+0.01(+0.26%)
May 14, 2015	4.456	4.521	4.423	4.423	22,771	-0.05(-1.09%)
May 13, 2015	4.461	4.473	4.436	4.472	23,255	+0.03(+0.73%)
May 12, 2015	4.451	4.467	4.423	4.440	30,225	-0.02(-0.49%)
May 11, 2015	4.407	4.461	4.380	4.461	34,430	+0.02(+0.49%)
May 08, 2015	4.445	4.472	4.423	4.440	22,024	+0.07(+1.49%)
May 07, 2015	4.369	4.391	4.369	4.375	27,847	-0.02(-0.37%)
May 06, 2015	4.375	4.413	4.369	4.391	21,304	-0.04(-0.98%)
May 05, 2015	4.451	4.451	4.396	4.434	19,156	-0.04(-0.97%)
May 04, 2015	4.456	4.499	4.440	4.478	21,730	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.