Indicators

Synovus Financial Corp (NY: SNV )

36.33 -0.27 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.74	16.98	15.98	16.36	2,415,260	-0.82(-4.76%)
May 28, 2020	17.70	17.73	16.75	17.17	2,227,827	-0.28(-1.61%)
May 27, 2020	17.35	17.64	16.59	17.46	2,616,264	+1.36(+8.47%)
May 26, 2020	15.90	16.61	15.79	16.09	2,615,252	+1.28(+8.63%)
May 22, 2020	15.40	15.59	14.70	14.81	1,178,181	-0.40(-2.63%)
May 21, 2020	15.21	15.67	15.11	15.21	2,303,489	-0.11(-0.72%)
May 20, 2020	15.26	15.84	15.20	15.32	5,397,770	+0.50(+3.39%)
May 19, 2020	15.46	15.73	14.77	14.82	1,757,696	-0.87(-5.54%)
May 18, 2020	14.75	15.82	14.70	15.69	2,558,796	+2.04(+14.92%)
May 15, 2020	13.72	14.13	13.41	13.65	2,112,795	-0.37(-2.61%)
May 14, 2020	12.84	14.09	12.49	14.02	2,969,373	+0.73(+5.52%)
May 13, 2020	14.49	14.51	13.13	13.29	3,540,981	-1.37(-9.36%)
May 12, 2020	15.97	16.37	14.62	14.66	2,243,045	-1.06(-6.72%)
May 11, 2020	16.45	16.47	15.71	15.72	4,266,018	-1.10(-6.54%)
May 08, 2020	16.47	17.13	16.46	16.82	2,047,562	+0.90(+5.62%)
May 07, 2020	15.66	16.59	15.66	15.92	2,310,338	+0.49(+3.15%)
May 06, 2020	16.53	16.60	15.37	15.44	1,389,415	-0.94(-5.73%)
May 05, 2020	17.51	17.60	16.29	16.37	1,399,261	-0.20(-1.18%)
May 04, 2020	16.41	16.70	15.96	16.57	1,808,818	-0.33(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.