Indicators

Pplus Trust (NY: PYS )

20.86 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.75	12.75	12.40	12.41	10,801	-0.34(-2.67%)
May 28, 2009	12.85	12.86	12.70	12.75	3,450	-0.45(-3.39%)
May 27, 2009	13.12	13.20	13.12	13.20	600	+0.48(+3.81%)
May 26, 2009	13.20	13.20	12.71	12.71	700	-0.24(-1.87%)
May 22, 2009	12.61	12.96	12.61	12.96	1,727	+0.00(+0.00%)
May 21, 2009	13.05	13.45	12.60	12.96	2,951	-0.04(-0.34%)
May 20, 2009	12.80	13.00	12.80	13.00	2,300	+0.74(+6.04%)
May 19, 2009	12.50	12.50	12.26	12.26	3,275	-0.15(-1.22%)
May 18, 2009	12.69	12.70	12.41	12.41	2,635	+0.01(+0.10%)
May 15, 2009	12.41	12.44	12.40	12.40	3,100	+0.10(+0.81%)
May 13, 2009	12.00	12.30	12.30	12.30	2,700	+0.30(+2.50%)
May 12, 2009	11.99	12.10	11.80	12.00	6,300	+0.50(+4.35%)
May 11, 2009	11.50	11.50	11.50	11.50	500	+0.00(+0.00%)
May 08, 2009	11.85	11.85	11.50	11.50	2,500	+0.34(+3.03%)
May 07, 2009	11.00	11.64	10.82	11.16	4,100	-0.83(-6.91%)
May 06, 2009	11.54	11.99	11.40	11.99	3,720	+0.58(+5.08%)
May 05, 2009	11.23	11.50	11.23	11.41	2,900	+0.41(+3.73%)
May 04, 2009	10.81	11.48	10.81	11.00	3,300	+0.20(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.