Indicators

THE GABELLI HEALTHCARE & WELLNESS TRUST 5.875 SERIES B CUMULATIVE PREFERRED SHARES (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.19	26.19	26.19	26.19	285	+0.27(+1.04%)
May 28, 2015	25.93	26.00	25.85	25.92	4,401	-0.24(-0.92%)
May 27, 2015	26.09	26.16	25.85	26.16	2,842	-0.04(-0.15%)
May 26, 2015	25.92	26.21	25.92	26.20	6,935	+0.00(+0.00%)
May 22, 2015		26.20	26.20	26.20	0	-0.04(-0.14%)
May 21, 2015	25.94	26.25	25.90	26.23	10,568	+0.35(+1.37%)
May 20, 2015	25.95	25.95	25.81	25.88	4,435	-0.07(-0.27%)
May 19, 2015	25.87	25.95	25.87	25.95	1,660	+0.00(+0.00%)
May 18, 2015	25.93	25.95	25.77	25.95	4,610	+0.05(+0.19%)
May 15, 2015	25.78	25.90	25.78	25.90	1,603	+0.16(+0.62%)
May 14, 2015	25.70	25.94	25.59	25.74	22,301	+0.07(+0.27%)
May 13, 2015	25.80	25.80	25.67	25.67	1,000	-0.12(-0.48%)
May 12, 2015	25.90	25.90	25.80	25.80	1,700	-0.10(-0.40%)
May 08, 2015		25.90	25.90	25.90	0	+0.30(+1.17%)
May 06, 2015		25.60	25.60	25.60	0	-0.30(-1.16%)
May 05, 2015	25.90	26.00	25.89	25.90	7,400	-0.09(-0.35%)
May 04, 2015	26.00	26.00	25.87	25.99	3,070	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.