Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	194.83	196.34	191.76	194.39	40,145	-0.84(-0.43%)
May 28, 2020	195.53	198.38	194.81	195.24	147,617	+0.68(+0.35%)
May 27, 2020	192.38	194.74	187.44	194.56	410,482	+4.12(+2.16%)
May 26, 2020	192.01	192.65	190.08	190.44	145,711	+2.12(+1.12%)
May 22, 2020	189.16	189.16	186.86	188.32	36,027	-0.16(-0.08%)
May 21, 2020	186.80	189.25	186.52	188.48	21,582	+1.01(+0.54%)
May 20, 2020	189.13	190.05	187.01	187.47	23,241	-0.03(-0.02%)
May 19, 2020	187.35	189.60	186.69	187.50	17,557	-0.48(-0.25%)
May 18, 2020	189.17	191.26	187.76	187.97	45,357	+2.70(+1.46%)
May 15, 2020	180.95	186.01	180.95	185.27	29,027	+3.34(+1.84%)
May 14, 2020	176.71	182.14	175.82	181.93	60,166	+3.03(+1.69%)
May 13, 2020	183.05	183.04	177.09	178.90	97,548	-4.39(-2.40%)
May 12, 2020	187.33	187.36	183.25	183.29	31,787	-2.56(-1.37%)
May 11, 2020	183.76	186.85	183.29	185.84	225,962	+1.31(+0.71%)
May 08, 2020	182.77	184.88	182.00	184.53	36,851	+4.53(+2.51%)
May 07, 2020	182.63	182.83	179.76	180.00	23,151	-0.48(-0.26%)
May 06, 2020	185.33	185.45	180.41	180.48	25,053	-2.85(-1.55%)
May 05, 2020	181.30	185.27	181.24	183.33	34,840	+3.76(+2.09%)
May 04, 2020	177.60	179.82	177.13	179.57	42,714	+0.30(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.