Indicators

Ocwen Financial Corp (NY: OCN )

25.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.31	10.37	10.05	10.16	1,579,052	-0.16(-1.55%)
May 28, 2015	10.16	10.77	10.07	10.32	3,259,079	+0.11(+1.08%)
May 27, 2015	10.21	10.37	10.14	10.21	1,461,731	-0.02(-0.20%)
May 26, 2015	10.26	10.33	9.970	10.23	2,985,442	-0.11(-1.06%)
May 22, 2015	10.34	10.34	10.34	10.34	1,604,700	+0.00(+0.00%)
May 21, 2015	9.950	10.36	9.850	10.34	2,205,367	+0.35(+3.50%)
May 20, 2015	10.00	10.35	9.760	9.990	2,931,526	+0.04(+0.40%)
May 19, 2015	10.24	10.24	9.860	9.950	2,059,516	-0.25(-2.45%)
May 18, 2015	10.07	10.22	9.700	10.20	4,016,759	+0.17(+1.69%)
May 15, 2015	9.990	10.10	9.810	10.03	1,824,873	+0.00(+0.00%)
May 14, 2015	10.19	10.38	9.910	10.03	2,563,884	-0.16(-1.57%)
May 13, 2015	10.39	10.39	9.980	10.19	4,876,715	-0.34(-3.23%)
May 12, 2015	11.11	11.29	10.50	10.53	4,468,782	-0.20(-1.86%)
May 11, 2015	10.40	10.80	10.35	10.73	2,222,954	+0.26(+2.48%)
May 08, 2015	10.86	10.86	10.41	10.47	3,437,462	-0.04(-0.38%)
May 07, 2015	10.24	10.57	10.08	10.51	3,187,225	+0.46(+4.58%)
May 06, 2015	10.29	10.40	9.890	10.05	4,150,973	-0.23(-2.24%)
May 05, 2015	10.75	11.18	10.07	10.28	6,133,671	-0.54(-4.99%)
May 04, 2015	10.23	10.94	10.22	10.82	5,281,930	+0.56(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.