Indicators

Navios Maritime Midstream Partn (NY: NAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.58	10.73	10.34	10.37	243,269	-0.21(-1.98%)
May 28, 2015	10.39	10.76	10.31	10.58	177,219	+0.57(+5.67%)
May 27, 2015	9.847	10.06	9.847	10.01	27,328	+0.10(+1.03%)
May 26, 2015	9.955	10.04	9.745	9.913	56,150	-0.12(-1.20%)
May 22, 2015	9.727	10.03	10.03	10.03	53,690	+0.44(+4.56%)
May 21, 2015	9.919	10.10	9.500	9.596	96,464	-0.23(-2.37%)
May 20, 2015	10.15	10.33	9.823	9.829	120,625	-0.23(-2.32%)
May 19, 2015	10.17	10.40	10.06	10.06	244,917	-0.07(-0.71%)
May 18, 2015	10.50	10.70	10.07	10.13	150,467	-0.34(-3.25%)
May 15, 2015	10.46	10.61	10.46	10.47	59,530	+0.01(+0.06%)
May 14, 2015	10.58	10.70	10.43	10.47	67,291	-0.02(-0.23%)
May 13, 2015	10.57	10.73	10.35	10.49	66,445	-0.04(-0.34%)
May 12, 2015	9.985	10.73	9.805	10.53	139,303	+0.44(+4.39%)
May 11, 2015	9.973	10.25	9.716	10.09	124,597	+0.28(+2.87%)
May 08, 2015	10.01	10.01	9.604	9.805	100,405	-0.26(-2.55%)
May 07, 2015	9.680	10.06	9.680	10.06	54,819	+0.33(+3.44%)
May 06, 2015	9.656	9.961	9.656	9.727	67,637	+0.02(+0.25%)
May 05, 2015	10.04	10.16	9.692	9.704	123,465	-0.44(-4.30%)
May 04, 2015	10.22	10.43	10.09	10.14	142,661	-0.12(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.