Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Midstream Partn (NY: NAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.994 8.254 7.994 8.097 117,554 -0.05(-0.58%)
May 30, 2017 8.450 8.474 8.112 8.144 291,317 -0.46(-5.39%)
May 26, 2017 8.568 8.686 8.568 8.608 54,719 +0.03(+0.37%)
May 25, 2017 8.623 8.670 8.568 8.576 38,265 -0.04(-0.46%)
May 24, 2017 8.694 8.757 8.576 8.615 39,253 -0.08(-0.90%)
May 23, 2017 8.749 8.780 8.678 8.694 65,585 -0.06(-0.63%)
May 22, 2017 8.655 8.765 8.638 8.749 67,465 +0.10(+1.18%)
May 19, 2017 8.545 8.665 8.503 8.647 51,272 +0.08(+0.92%)
May 18, 2017 8.600 8.678 8.564 8.568 49,850 -0.09(-1.00%)
May 17, 2017 8.529 8.686 8.529 8.655 47,784 +0.03(+0.36%)
May 16, 2017 8.686 8.686 8.553 8.623 27,506 +0.03(+0.37%)
May 15, 2017 8.694 8.694 8.521 8.592 51,726 +0.09(+1.11%)
May 12, 2017 8.419 8.630 8.419 8.498 59,990 +0.01(+0.09%)
May 11, 2017 8.450 8.686 8.407 8.490 62,533 -0.04(-0.46%)
May 10, 2017 8.325 8.647 8.270 8.529 195,564 +0.21(+2.55%)
May 09, 2017 8.332 8.474 8.277 8.317 139,710 -0.02(-0.19%)
May 08, 2017 8.859 8.859 8.317 8.332 416,756 -0.53(-5.94%)
May 05, 2017 8.513 8.922 8.490 8.859 120,905 +0.37(+4.35%)
May 04, 2017 8.631 8.733 8.450 8.490 184,663 -0.15(-1.73%)
May 03, 2017 8.702 8.803 8.332 8.639 295,263 -0.11(-1.24%)
May 02, 2017 9.133 9.133 8.717 8.747 257,483 -0.32(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.