Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Universal Fixed Income ETF (NY: AFIF )

9.120 +0.020 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.940 9.946 9.910 9.946 2,200 +0.02(+0.21%)
May 30, 2019 9.860 9.940 9.860 9.925 17,722 +0.00(+0.02%)
May 29, 2019 9.930 9.930 9.915 9.923 1,453 -0.04(-0.37%)
May 28, 2019 9.940 9.960 9.930 9.960 9,566 +0.05(+0.50%)
May 24, 2019 9.910 9.920 9.820 9.910 42,800 -0.06(-0.63%)
May 23, 2019 9.980 9.983 9.955 9.973 2,396 +0.02(+0.23%)
May 22, 2019 9.980 9.980 9.940 9.950 9,647 +0.00(+0.00%)
May 21, 2019 9.930 9.960 9.930 9.950 13,914 +0.02(+0.16%)
May 20, 2019 9.931 9.940 9.920 9.934 7,462 -0.01(-0.11%)
May 17, 2019 9.880 9.969 9.880 9.945 7,500 +0.00(+0.00%)
May 16, 2019 9.940 9.960 9.930 9.945 179,171 -0.01(-0.10%)
May 15, 2019 9.940 9.970 9.940 9.955 77,751 -0.04(-0.40%)
May 14, 2019 9.995 10.01 9.980 9.995 21,096 +0.00(+0.00%)
May 13, 2019 10.01 10.01 9.980 9.995 6,830 +0.00(+0.05%)
May 10, 2019 9.960 10.00 9.960 9.990 5,900 -0.02(-0.15%)
May 09, 2019 10.00 10.01 9.990 10.01 5,748 -0.01(-0.09%)
May 08, 2019 10.02 10.03 10.00 10.01 4,009 +0.01(+0.09%)
May 07, 2019 10.30 10.30 10.00 10.00 19,809 -0.02(-0.15%)
May 06, 2019 10.02 10.03 10.00 10.02 57,790 +0.00(+0.00%)
May 03, 2019 10.06 10.06 9.990 10.02 76,300 +0.02(+0.20%)
May 02, 2019 10.00 10.02 9.955 10.00 1,693,697 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.