Indicators

Anfield Universal Fixed Income ETF (NY: AFIF )

9.104 -0.015 (-0.17%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.710	9.730	9.700	9.710	134,410	+0.01(+0.10%)
May 27, 2021	9.690	9.710	9.690	9.700	53,096	-0.01(-0.08%)
May 26, 2021	9.720	9.720	9.700	9.708	13,765	-0.02(-0.25%)
May 25, 2021	9.710	9.740	9.710	9.732	23,572	+0.02(+0.22%)
May 24, 2021	9.730	9.730	9.700	9.710	31,611	+0.01(+0.10%)
May 21, 2021	9.696	9.710	9.680	9.700	17,334	-0.02(-0.25%)
May 20, 2021	9.710	9.740	9.700	9.725	16,487	+0.03(+0.31%)
May 19, 2021	9.691	9.710	9.690	9.695	9,875	+0.00(+0.00%)
May 18, 2021	9.680	9.710	9.680	9.695	10,527	+0.00(+0.00%)
May 17, 2021	9.705	9.710	9.680	9.695	32,820	-0.03(-0.26%)
May 14, 2021	9.715	9.729	9.700	9.720	13,734	-0.01(-0.10%)
May 13, 2021	9.740	9.740	9.720	9.730	8,577	+0.04(+0.46%)
May 12, 2021	9.690	9.690	9.680	9.685	10,370	-0.04(-0.36%)
May 11, 2021	9.730	9.730	9.700	9.720	113,942	+0.00(+0.00%)
May 10, 2021	9.740	9.760	9.720	9.720	26,975	-0.01(-0.10%)
May 07, 2021	9.758	9.758	9.720	9.730	18,647	-0.00(-0.03%)
May 06, 2021	9.720	9.750	9.710	9.733	38,503	+0.00(+0.03%)
May 05, 2021	9.720	9.740	9.710	9.730	17,234	+0.00(+0.00%)
May 04, 2021	9.760	9.760	9.720	9.730	34,191	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.