Indicators

Syntax Stratified Largecap ETF (NY: SSPY )

75.05 -0.87 (-1.15%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	75.62	75.70	74.96	75.05	882	-0.87(-1.15%)
May 22, 2024	75.93	75.93	75.93	75.93	35	-0.28(-0.37%)
May 21, 2024	76.21	76.21	76.21	76.21	9	-0.02(-0.03%)
May 20, 2024	76.19	76.23	76.13	76.23	7,369	-0.04(-0.06%)
May 17, 2024	76.33	76.33	76.27	76.27	209	-0.01(-0.02%)
May 16, 2024	76.28	76.28	76.28	76.28	17	+0.02(+0.02%)
May 15, 2024	75.88	76.27	75.88	76.27	377	+0.52(+0.68%)
May 14, 2024	75.62	75.75	75.40	75.75	1,476	+0.31(+0.41%)
May 13, 2024	75.40	75.45	75.40	75.45	1,199	-0.07(-0.09%)
May 10, 2024	75.52	75.52	75.52	75.52	100	+0.17(+0.23%)
May 09, 2024	75.04	75.34	74.94	75.34	434	+0.60(+0.80%)
May 08, 2024	74.81	74.81	74.55	74.75	2,244	-0.01(-0.02%)
May 07, 2024	74.87	74.88	74.76	74.76	4,840	+0.26(+0.34%)
May 06, 2024	74.30	74.50	74.30	74.50	351	+0.46(+0.62%)
May 03, 2024	74.05	74.05	74.05	74.05	100	+0.59(+0.81%)
May 02, 2024	73.45	73.45	73.45	73.45	4	+0.40(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.