Indicators

Blackrock U.S. Equity Factor Rotation ETF (NY: DYNF )

45.93 +0.14 (+0.31%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.24	33.32	33.24	33.24	43,311	+0.06(+0.19%)
May 27, 2021	33.20	33.20	33.14	33.18	7,110	+0.16(+0.47%)
May 26, 2021	33.03	33.04	32.99	33.02	24,790	+0.12(+0.37%)
May 25, 2021	33.10	33.10	32.90	32.90	5,483	-0.14(-0.41%)
May 24, 2021	33.03	33.14	33.03	33.04	6,208	+0.29(+0.88%)
May 21, 2021	32.94	32.94	32.75	32.75	2,711	+0.01(+0.02%)
May 20, 2021	32.79	32.80	32.74	32.74	1,123	+0.43(+1.32%)
May 19, 2021	32.07	32.31	31.98	32.31	7,260	-0.16(-0.48%)
May 18, 2021	32.76	32.76	32.47	32.47	13,611	-0.21(-0.64%)
May 17, 2021	32.75	32.75	32.55	32.68	12,055	-0.11(-0.32%)
May 14, 2021	32.51	32.83	32.49	32.78	9,636	+0.53(+1.63%)
May 13, 2021	32.27	32.30	32.03	32.26	2,233	+0.42(+1.31%)
May 12, 2021	32.31	32.31	31.81	31.84	26,638	-0.78(-2.39%)
May 11, 2021	32.59	32.66	32.55	32.62	11,299	-0.33(-1.00%)
May 10, 2021	33.20	33.28	32.95	32.95	9,786	-0.23(-0.70%)
May 07, 2021	33.10	33.20	33.06	33.18	32,400	+0.33(+1.00%)
May 06, 2021	32.69	32.85	32.60	32.85	6,243	+0.18(+0.55%)
May 05, 2021	32.74	32.77	32.66	32.67	6,358	+0.05(+0.15%)
May 04, 2021	32.52	32.62	32.43	32.62	7,756	-0.21(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.